Agenzia turistica ticinese SA
www.ticino.ch
http://www.ticino.ch
0
1145.586564
1146.092041
1146.374756
1146.463989
1146.463989
1146.642334
1146.975952
1148.004272
1149.776001
1149.947021
1149.982056
1150.018311
1150.744019
1152.439575
1152.823975
1154.748291
1154.903320
1155.000000
1155.359985
1155.900024
1156.615845
1157.483887
1158.000000
1158.298706
1158.540649
1158.855957
1158.488159
1158.536133
1158.749512
1159.170410
1159.560547
1159.560547
1159.498047
1159.732422
1160.193359
1161.513062
1162.765015
1163.000000
1163.808716
1163.808716
1163.294189
1163.190063
1163.000000
1162.697754
1162.649048
1162.142456
1159.811646
1159.369141
1159.201050
1160.000000
1160.167969
1160.088623
1160.122803
1160.540039
1161.040161
1161.104980
1161.832031
1162.316162
1162.518921
1162.991455
1163.084961
1163.508667
1163.416016
1163.335449
1163.291016
1163.275513
1163.239990
1163.194946
1163.357666
1163.913696
1163.864990
1162.758911
1162.838135
1166.210693
1166.465332
1169.055786
1169.079346
1169.496216
1170.631958
1170.747681
1170.817261
1171.391479
1171.471069
1171.696045
1172.992554
1172.958008
1172.793457
1172.959961
1172.939941
1172.632324
1172.667969
1172.518188
1172.647705
1172.014526
1171.853394
1171.000000
1170.784058
1170.899414
1170.887939
1170.647949
1170.264038
1170.249756
1170.097534
1168.416016
1166.745483
1166.828003
1167.062012
1167.473633
1167.443970
1168.680054
1169.047485
1169.064697
1170.560059
1171.478760
1171.394531
1171.384033
1171.963989
1171.974487
1169.153198
1169.212036
1169.603149
1169.943970
1168.733276
1167.982666
1168.959961
1170.447510
1172.504028
1172.624023
1172.550537
1173.560059
1173.751343
1174.650269
1175.747925
1175.696045
1175.696045
1174.625244
1172.056030
1172.031860
1172.012329
1171.432007
1170.666382
1169.380005
1169.298340
1169.240601
1169.135620
1168.791992
1168.257690
1167.846680
1167.303467
1167.291992
1166.765869
1166.446167
1166.000000
1165.968018
1165.527710
1165.412231
1163.248047
1162.748901
1161.791992
1161.521484
1161.493774
1161.112061
1160.546143
1157.624023
1155.520020
1155.418213
1154.000000
1153.054077
1151.722046
1150.232056
1150.001831
1149.622681
1150.400024
1150.372314
1151.065552
1151.491943
1149.832031
1147.516235
1145.520020
1145.786621
1146.560059
1147.779175
1148.506226
1148.500000
1148.542603
1148.583984
1149.199951
1148.369629
1146.880005
1144.946167
1144.570190
1144.660522
1144.891968
1144.852051
1144.796021
1144.736938
1144.900024
1144.359985
1143.580322
1142.000000
1141.699951
1142.000000
1142.010254
1142.011108
1140.814453
1139.697876
1138.904053
1137.358276
1135.576050
1137.391968
1138.026978
1138.208008
1137.801025
1138.683960
1138.752075
1141.087280
1141.832764
1141.528320
1142.018799
1141.776001
1141.284180
1142.060181
1142.947144
1148.031372
1149.432495
1150.759155
1152.661499
1152.697998
1153.337891
1153.133301
1152.596680
1153.110474
1154.736328
1155.270264
1159.751709
1159.769897
1160.539795
1160.936768
1163.975098
1163.435913
1163.423950
1163.439941
1163.477661
1163.887451
1163.809082
1163.966919
1164.663696
1164.806885
1164.958984
1165.010742
1164.757202
1165.010376
1165.132324
1167.277100
1168.125610
1168.317017
1168.370239
1171.165649
1172.886108
1173.533813
1174.776001
1176.552002
1176.552002
1176.642456
1178.276245
1179.499390
1181.608032
1187.561768
1187.816162
1189.887939
1190.088013
1192.602417
1193.798218
1195.911987
1197.047974
1197.330933
1198.378662
1198.438599
1199.063965
1200.761719
1200.852051
1202.192017
1205.495972
1206.531250
1207.638672
1210.364990
1211.160034
1213.090210
1215.562744
1216.267944
1216.958008
1216.898682
1217.491943
1218.411987
1219.800415
1220.019165
1221.079956
1222.112915
1222.559448
1222.807983
1222.403687
1220.880005
1220.691895
1218.500732
1217.511963
1220.031982
1219.636597
1221.378906
1221.298706
1221.816040
1221.935669
1222.058594
1222.312012
1222.305054
1222.169067
1222.369019
1224.386841
1225.737305
1226.604614
1228.276123
1228.384033
1228.180054
1228.143311
1226.892456
1226.744019
1228.015991
1228.942505
1229.735229
1233.479980
1234.572388
1234.888794
1236.504028
1237.823975
1237.998291
1238.164795
1238.349365
1241.097778
1242.576050
1243.459229
1244.882812
1246.314941
1245.900024
1246.151733
1246.571655
1246.511963
1248.143433
1249.875488
1250.079956
1250.178711
1251.114502
1254.291992
1253.213501
1253.509155
1254.095947
1255.189087
1255.739746
1256.527954
1257.057373
1257.830566
1259.075562
1260.991943
1261.875610
1262.285889
1263.387939
1266.579956
1266.773804
1266.647949
1266.323364
1267.215942
1268.098022
1268.287964
1268.333496
1270.006592
1270.259155
1270.427979
1271.590820
1271.824463
1271.835083
1272.836060
1273.340820
1273.256470
1274.583618
1273.988037
1273.823364
1274.777466
1273.928955
1273.895264
1273.951904
1275.239990
1275.575562
1274.178833
1274.199951
1274.896362
1274.390137
1274.415771
1274.426392
1279.696045
1283.681763
1282.598267
1283.525024
1285.344116
1285.318237
1285.458618
1287.323975
1288.581177
1289.852295
1288.887939
1288.595947
1290.113647
1293.114502
1293.742188
1293.719971
1295.694214
1295.796021
1296.139160
1297.277222
1299.375977
1300.970947
1302.936523
1307.482544
1310.368042
1316.287964
1317.628052
1320.248047
1321.248047
1321.227051
1320.738525
1324.295166
1324.237183
1324.371948
1325.088135
1324.459351
1324.271973
1327.050415
1329.352051
1330.651733
1333.502075
1336.284058
1336.817261
1336.947998
1338.697754
1342.715942
1343.485718
1345.344482
1348.774658
1349.384033
1349.337158
1353.004517
1353.083984
1351.673706
1352.877441
1351.007812
1352.411133
1348.989624
1347.485962
1347.206665
1347.153564
1348.015259
1348.436157
1348.762817
1357.251709
1361.950806
1364.124146
1362.123291
1362.059326
1358.992188
1362.662109
1363.256714
1364.083740
1366.357910
1367.056763
1368.090332
1368.265747
1368.724243
1370.112671
1370.569946
1370.943970
1373.055786
1373.378784
1373.908081
1373.829834
1373.805542
1374.085938
1374.767456
1374.738770
1374.899902
1374.708618
1374.592041
1374.619507
1374.466675
1374.413330
1373.787964
1373.347168
1375.238892
1375.249756
1375.277222
1375.480591
1375.560181
1374.790405
1376.144897
1376.226196
1376.433716
1376.457031
1376.619507
1376.836060
1377.015259
1378.455933
1379.113037
1380.511963
1382.220337
1383.014038
1384.920410
1385.125244
1385.199951
1385.560059
1385.581299
1385.572021
1385.543823
1385.679199
1385.872925
1385.904053
1385.856323
1388.951172
1388.443970
1388.853394
1389.377563
1389.819946
1390.020752
1389.968506
1390.516357
1390.743408
1391.890503
1391.339966
1391.004639
1391.275635
1390.164795
1389.595947
1389.844360
1389.687988
1390.441040
1389.290894
1389.671997
1389.972046
1389.983398
1389.902344
1390.174927
1390.927979
1392.381836
1392.487915
1394.462402
1394.580200
1395.287964
1397.156982
1397.450317
1398.920044
1398.912354
1399.416260
1399.276001
1398.528198
1398.588257
1398.198975
1398.073486
1397.700684
1399.228027
1403.908325
1403.845581
1403.008057
1403.708862
1403.877686
1403.635620
1403.384033
1405.404541
1406.280029
1406.334229
1406.754395
1408.047974
1408.225830
1407.380005
1406.515015
1407.565674
1407.640015
1408.067383
1408.031738
1408.015991
1406.833252
1406.590454
1406.467041
1406.201050
1405.988037
1405.807983
1405.444092
1404.995972
1405.204346
1406.644043
1405.602417
1405.452026
1405.797729
1405.707153
1406.224854
1406.207642
1406.696045
1406.784668
1407.210693
1407.199951
1407.244141
1407.265381
1406.176025
1404.858887
1405.203491
1403.449463
1407.898193
1409.876709
1409.598389
1409.761597
1409.746582
1409.647949
1407.239258
1408.813965
1408.845947
1408.855957
1408.818848
1408.734375
1408.768555
1408.628052
1409.925171
1411.541016
1411.090820
1411.563965
1414.119141
1413.579956
1413.432617
1414.703979
1414.971313
1414.708862
1415.642578
1415.463989
1415.388794
1415.116211
1415.199951
1415.419312
1415.328613
1412.649292
1412.595947
1412.566895
1408.553955
1406.916016
1406.426758
1406.142212
1406.063965
1404.689697
1404.325806
1404.271973
1398.135010
1398.096924
1397.967163
1395.021606
1394.163940
1393.997070
1393.307983
1392.327271
1390.968018
1390.769287
1389.902466
1388.666626
1387.853638
1387.280029
1386.776245
1386.544556
1386.452026
1387.317993
1387.823975
1388.112061
1387.854980
1387.811401
1387.730957
1387.547974
1387.245117
1384.976196
1384.543579
1381.608032
1377.321533
1375.815552
1373.096313
1372.407959
1372.153320
1371.780762
1371.911987
1371.761353
1371.369385
1369.962891
1369.767944
1369.836060
1370.239990
1368.624023
1368.570435
1368.461914
1368.328003
1367.077759
1366.952026
1367.075684
1367.224243
1367.323975
1368.404053
1368.543945
1368.332031
1368.332031
1369.208496
1369.113525
1369.067993
1369.755615
1369.952026
1370.333252
1370.716431
1368.991089
1366.578003
1366.680054
1366.716797
1366.137329
1367.124756
1367.150024
1367.150146
1367.160034
1367.160034
1366.056030
1367.144043
1369.264160
1369.359253
1369.291992
1371.765503
1371.880005
1370.219971
1370.357300
1370.336060
1368.727539
1368.764771
1368.223022
1368.343994
1368.744507
1368.729126
1368.672241
1368.640015
1369.599976
1369.746338
1370.261475
1371.559448
1373.385254
1373.423950
1374.702393
1376.291382
1376.598389
1376.453369
1376.336060
1378.545288
1379.556030
1380.142822
1380.490234
1380.921021
1385.491089
1385.456177
1385.361572
1385.449219
1385.463989
1386.868042
1387.131226
1387.280029
1385.976196
1385.551514
1385.585693
1385.631958
1385.233521
1385.527344
1385.412964
1385.681519
1385.739990
1385.357300
1385.145630
1385.381348
1385.348022
1385.107422
1384.748047
1385.046387
1385.925049
1387.234497
1387.959961
1388.237427
1388.163452
1388.680054
1388.693848
1389.897217
1390.037231
1390.203979
1390.618774
1391.487427
1391.699951
1391.919312
1389.427979
1389.590332
1390.405151
1393.420044
1392.968628
1392.957520
1392.960449
1392.904053
1392.328003
1392.328003
1392.316650
1391.562866
1390.471069
1390.488037
1391.241821
1391.895996
1391.877441
1391.907959
1391.912231
1391.927979
1391.908325
1391.750732
1389.557861
1389.545166
1389.902466
1390.619995
1392.946167
1393.934692
1394.099976
1396.973145
1400.074829
1401.104004
1403.088989
1403.319946
1403.961426
1403.970459
1404.000000
1404.060059
1405.400024
1406.272583
1406.300049
1408.022095
1407.943970
1407.943970
1407.640625
1408.739990
1408.748047
1407.456055
1406.448608
1407.640015
1407.855957
1407.614136
1405.815308
1405.959961
1407.152954
1407.536011
1407.781006
1407.660889
1407.790283
1407.364014
1405.719360
1405.411987
1404.032593
1403.116699
1405.467407
1407.200806
1407.734375
1410.004028
1410.719849
1411.946899
1412.718994
1412.935913
1413.043945
1413.838135
1414.511963
1413.571045
1412.734375
1412.855957
1412.729126
1409.672363
1411.484375
1409.008057
1408.972046
1408.647949
1408.387939
1409.358154
1409.516724
1409.847900
1410.916016
1413.811035
1413.629272
1416.845581
1416.552002
1416.015991
1415.104004
1415.407959
1416.236816
1416.982788
1417.556030
1418.678223
1419.304932
1419.865601
1419.959961
1419.920898
1419.499268
1418.571411
1418.512695
1417.936035
1417.079590
1417.065796
1417.041992
1417.036011
1416.816040
1416.772461
1416.419189
1416.003784
1416.151978
1416.370850
1417.347900
1417.375977
1417.419189
1417.497681
1417.271973
1417.295654
1417.022705
1413.526978
1413.551758
1412.212280
1412.241821
1412.112061
1410.684448
1410.554199
1410.098267
1410.024048
1410.124023
1409.241699
1407.746460
1406.952148
1405.195435
1405.573730
1405.438843
1405.481201
1404.140015
1404.133423
1405.296631
1404.232544
1403.823975
1403.822144
1404.026123
1404.693481
1404.551636
1404.625366
1403.395996
1401.850586
1401.932007
1399.966919
1401.240234
1401.475098
1399.547974
1397.632446
1397.773438
1396.914917
1396.831421
1396.808472
1397.040039
1397.652588
1397.748535
1396.304199
1395.472046
1395.128540
1393.816650
1393.231079
1392.957031
1391.751953
1391.320679
1391.073975
1390.000000
1389.579468
1389.482788
1388.880005
1387.301758
1385.711548
1385.287964
1384.574463
1383.456299
1381.997925
1381.513306
1380.377075
1380.264038
1378.632324
1374.953491
1373.932007
1372.997070
1372.732056
1372.762451
1373.171265
1373.167969
1373.193970
1373.302368
1373.198730
1373.260010
1372.647095
1371.926270
1371.785522
1371.676025
1369.623657
1369.076050
1367.135986
1366.549316
1366.024170
1365.699951
1365.180054
1364.883057
1364.343994
1364.275513
1363.760010
1362.671265
1362.415161
1362.196045
1362.124512
1356.820190
1356.617310
1356.000000
1355.003052
1355.003052
1354.988037
1353.927979
1353.791504
1353.725464
1352.343994
1352.383423
1352.566040
1352.610840
1351.223022
1351.192017
1348.640747
1346.516113
1341.979980
1337.855957
1337.283936
1336.608032
1336.291992
1334.248779
1334.508057
1334.269287
1330.346924
1327.907959
1327.524048
1326.687134
1326.581543
1325.968018
1324.456055
1324.365234
1322.279907
1321.560059
1319.602539
1316.869141
1316.519287
1316.000000
1315.119995
1313.477173
1312.468018
1311.608032
1310.663940
1308.475952
1308.402954
1307.400024
1302.536011
1301.893311
1301.754395
1301.651978
1300.595947
1299.235962
1298.457031
1297.465088
1294.767700
1293.276001
1292.757202
1291.660034
1291.040039
1290.735962
1290.339111
1288.786865
1285.644287
1282.651001
1280.964111
1280.687988
1277.909912
1277.112061
1277.128296
1277.160034
1277.947510
1278.420288
1280.332031
1278.911377
1278.746460
1278.485107
1275.527954
1273.563843
1272.952026
1272.917725
1271.595215
1271.095947
1269.463135
1269.556030
1269.530029
1267.000000
1266.599976
1266.506226
1266.257324
1265.617920
1264.640503
1263.646729
1263.239990
1262.120361
1261.313477
1260.905762
1259.133423
1257.280029
1256.089478
1256.070190
1256.027222
1253.694336
1253.452026
1253.397827
1252.838745
1252.683960
1251.683472
1251.594116
1252.024048
1252.064209
1252.146729
1254.103149
1254.297974
1253.307983
1253.000000
1252.813354
1252.786865
1252.520020
1251.985596
1251.175415
1250.420776
1249.751709
1250.135132
1250.240356
1250.346313
1250.266846
1251.722534
1251.531982
1251.523438
1250.235718
1250.743652
1250.609375
1250.839966
1252.995972
1252.984741
1252.640381
1252.619995
1252.355957
1248.605469
1246.170166
1246.082031
1245.973877
1244.800049
1244.380005
1244.431396
1244.490112
1244.505981
1244.420044
1244.441040
1244.000000
1241.056030
1240.063965
1237.920044
1236.341309
1236.319946
1236.255981
1236.223999
1235.024048
1231.977051
1230.063965
1228.983154
1228.244141
1227.972046
1228.064575
1228.047974
1228.212524
1228.071411
1228.062012
1228.022217
1227.939941
1226.130859
1225.300049
1224.805298
1223.647583
1222.423706
1221.895996
1220.466187
1219.215942
1219.140625
1218.290527
1217.760010
1217.505737
1216.728638
1215.825562
1214.495972
1214.236694
1210.332031
1210.248779
1210.156860
1208.490601
1206.434448
1205.475952
1205.280518
1204.336060
1203.640259
1203.274658
1203.380005
1204.463745
1205.305542
1205.007080
1204.859985
1204.859985
1205.862061
1206.355347
1206.696045
1208.145752
1208.735840
1208.952026
1208.982666
1208.339966
1207.816895
1207.745972
1207.580200
1206.624023
1206.183960
1206.899780
1207.792847
1210.755981
1210.918701
1211.398560
1211.523926
1214.128052
1215.316040
1215.400024
1213.474854
1213.258911
1213.031494
1212.416016
1212.328979
1209.388062
1207.615967
1207.387695
1206.936035
1207.303955
1207.344727
1207.020264
1206.131958
1205.495972
1205.880005
1205.957153
1205.950806
1205.615967
1206.000000
1206.647949
1207.991333
1207.898071
1208.855957
1209.791504
1208.263184
1208.267944
1207.835815
1209.248047
1208.887939
1208.490845
1208.563965
1207.974731
1207.762817
1208.193848
1208.407959
1208.842651
1208.990845
1209.599976
1208.959839
1208.920044
1208.904297
1208.278198
1207.612671
1206.262329
1205.963989
1206.340210
1207.331909
1205.963623
1205.452026
1205.660034
1205.749146
1207.816895
1208.766113
1209.435791
1211.264648
1211.984009
1212.380737
1214.565063
1214.282471
1214.352783
1214.301880
1214.212036
1214.782471
1214.723999
1215.020508
1215.693237
1216.803955
1218.684570
1218.767822
1218.536011
1218.473389
1218.671997
1218.672852
1218.762939
1219.219482
1219.171997
1218.511841
1218.289795
1218.218628
1219.660034
1220.786499
1221.491333
1222.177979
1223.158325
1224.248047
1224.248047
1225.529419
1226.463501
1227.956543
1228.381226
1228.943970
1229.010986
1228.909424
1228.567261
1228.405273
1228.485840
1228.579956
1228.443970
1228.377319
1227.670532
1227.583374
1227.480225
1227.031982
1226.682373
1227.303955
1228.319580
1228.760132
1230.624023
1231.203735
1232.642578
1233.000000
1237.647827
1237.807983
1238.660400
1239.868042
1240.240356
1241.024048
1241.739746
1242.112305
1242.736816
1243.101196
1243.318481
1243.601318
1243.667969
1244.308594
1244.153442
1244.550781
1244.988037
1245.825562
1246.073364
1246.085693
1246.102783
1246.848022
1247.750488
1248.441406
1248.756104
1248.836060
1249.225220
1249.246338
1249.194580
1248.714600
1249.328247
1250.182983
1250.595581
1250.407104
1250.257324
1249.995972
1249.574219
1249.597778
1250.081421
1250.423950
1251.864624
1253.468018
1256.732056
1256.815063
1256.875977
1258.208984
1259.303955
1259.296997
1259.349609
1259.271973
1259.252441
1259.663940
1259.524414
1259.364014
1259.871094
1259.876343
1259.968018
1264.163940
1266.227417
1271.594116
1273.120605
1274.416016
1274.946289
1275.864014
1275.810059
1275.784668
1274.844971
1274.672607
1274.667969
1276.828613
1276.923950
1276.610474
1278.249512
1277.884888
1277.897949
1277.906250
1282.325195
1281.980835
1282.432007
1282.857666
1282.373169
1283.399292
1283.784790
1284.907959
1285.478149
1286.969482
1287.201294
1287.497925
1289.571045
1290.508057
1290.378052
1290.627319
1290.663940
1291.432007
1289.751953
1289.720825
1289.693237
1290.041382
1293.193237
1295.001831
1294.947998
1296.043945
1297.338989
1298.502319
1298.506348
1298.328003
1298.348999
1298.566040
1298.721924
1299.432983
1299.056030
1299.811401
1299.955078
1300.300659
1302.818237
1303.168823
1304.868042
1305.414795
1307.439941
1308.634644
1310.353882
1311.332031
1311.927612
1312.419189
1312.531982
1312.555786
1312.186890
1312.615967
1313.040039
1313.060791
1312.384033
1313.459595
1313.576660
1312.884155
1312.805664
1312.139771
1313.170654
1316.182129
1316.486328
1316.609985
1316.666382
1316.093262
1314.537231
1314.370728
1314.232056
1314.226807
1314.135986
1313.117554
1312.375122
1309.980347
1309.939209
1309.917603
1309.791992
1309.802490
1308.958862
1309.161255
1309.547119
1309.569336
1309.619995
1310.180054
1310.536987
1311.311279
1311.199951
1313.199951
1313.666260
1313.730469
1314.137451
1316.631958
1315.706177
1315.517822
1315.415283
1317.991943
1318.689697
1319.562256
1318.831665
1320.199951
1320.832764
1321.027100
1321.153809
1320.863281
1321.791992
1322.662964
1323.561890
1323.939941
1323.807007
1323.789307
1323.994263
1324.614014
1324.680054
1325.152588
1325.520020
1329.715576
1329.867920
1330.224487
1330.300049
1330.300049
1330.298828
1330.196045
1329.582397
1329.365356
1329.343994
1328.984009
1328.853760
1328.622192
1326.812500
1326.375977
1325.801636
1325.737915
1325.973999
1326.328003
1326.434814
1327.170532
1327.506958
1327.939941
1327.872803
1327.828003
1327.456055
1327.047485
1326.895996
1325.167969
1324.598389
1324.305542
1322.354370
1322.076050
1321.964600
1322.622070
1323.831787
1324.283081
1324.310425
1324.323975
1325.245239
1325.646484
1325.630981
1325.941284
1324.984009
1324.774048
1324.512329
1324.271118
1324.035767
1323.956055
1320.167725
1319.791870
1320.370483
1320.956055
1321.040039
1320.711304
1320.475952
1320.407959
1322.719727
1323.258667
1324.088013
1324.191284
1325.406372
1325.342041
1325.323242
1325.258667
1325.649292
1325.504028
1324.280029
1323.940552
1323.953369
1323.060059
1322.798462
1322.751953
1322.984863
1323.331665
1324.438477
1324.776001
1324.652832
1325.498291
1326.599976
1326.736572
1327.443970
1327.465820
1327.416016
1326.992065
1326.334961
1326.067993
1326.305054
1326.040771
1325.963989
1326.257812
1326.905273
1327.297729
1328.083984
1326.387939
1325.564209
1325.482666
1325.310425
1325.015991
1324.671997
1324.817505
1324.915405
1325.071289
1324.751953
1324.774902
1325.067627
1325.294922
1325.619507
1325.563965
1324.908447
1324.199951
1324.174561
1324.048462
1324.904053
1324.559814
1324.701172
1324.882080
1324.943970
1325.214966
1326.574829
1327.116577
1326.624023
1323.543213
1321.576050
1321.688843
1321.140015
1321.118042
1322.074097
1322.141602
1322.190186
1322.063965
1323.128418
1327.112427
1328.355103
1329.413452
1331.135986
1331.596924
1333.824219
1334.479980
1334.098511
1334.014526
1335.202759
1336.605103
1336.687988
1336.845093
1337.745972
1338.267944
1338.336792
1339.408569
1340.193970
1343.186157
1343.253906
1343.269409
1343.192017
1343.064941
1343.803101
1343.482910
1343.892944
1343.875977
1343.662598
1342.296021
1342.170410
1339.862915
1340.560303
1338.251099
1336.515991
1336.045166
1335.413696
1335.250366
1332.520142
1330.867676
1330.266724
1329.685425
1327.755493
1328.227783
1326.790894
1325.615967
1325.430298
1325.391357
1325.149658
1322.605591
1317.676025
1317.265625
1316.730713
1316.484009
1316.914429
1316.444824
1312.459961
1311.720947
1311.444214
1307.081909
1306.707031
1304.024048
1303.553711
1303.285034
1301.907959
1301.832153
1300.778442
1299.095947
1297.927490
1297.471924
1296.482910
1296.343994
1295.255249
1294.873291
1293.576050
1293.134399
1291.919800
1291.453491
1291.312012
1289.915649
1289.355591
1288.667969
1287.848022
1287.367188
1287.082397
1287.031982
1287.035645
1287.050659
1286.787964
1284.700317
1283.253540
1281.807983
1279.047485
1279.018188
1279.000000
1278.640015
1278.439941
1278.439819
1276.166504
1276.084106
1275.900024
1275.788208
1275.480957
1274.901123
1275.036011
1275.000000
1270.734253
1270.455933
1269.296021
1267.903687
1267.762573
1266.624390
1264.829834
1264.151123
1264.079956
1264.400024
1259.097168
1258.384033
1258.060791
1257.142334
1257.011963
1254.592041
1249.791992
1249.286377
1248.045898
1247.276001
1245.932007
1245.836060
1244.135986
1240.843994
1240.472656
1239.280029
1237.244019
1236.112061
1234.491089
1235.163940
1233.657959
1233.552002
1232.669189
1230.393677
1230.284912
1228.108032
1225.643188
1225.473511
1222.742188
1222.543945
1221.359985
1220.407959
1219.864014
1219.796021
1219.904053
1218.988159
1217.095947
1216.755615
1212.429932
1211.807861
1210.834717
1209.303955
1204.918091
1204.228027
1205.656006
1205.866821
1204.420044
1203.599976
1203.119995
1201.719971
1200.473755
1198.922852
1198.284058
1197.384033
1192.491333
1190.058594
1186.807983
1184.880005
1183.167114
1182.271973
1181.673706
1181.552002
1181.115601
1179.327759
1172.023315
1169.447998
1168.177124
1164.624512
1161.906128
1155.832031
1153.760010
1152.536011
1152.802368
1152.493896
1152.720215
1149.543945
1149.100220
1148.818481
1148.737671
1148.416016
1145.861694
1134.363770
1131.791992
1130.043701
1127.180054
1123.063232
1122.070923
1122.104004
1122.072021
1116.917114
1113.119019
1113.024048
1109.063965
1107.530762
1107.133179
1106.588013
1104.468018
1104.033081
1097.796631
1097.030151
1096.499023
1093.180054
1093.130493
1091.207886
1090.515991
1089.771484
1088.140015
1087.299927
1087.132080
1086.447998
1083.312500
1083.242065
1082.884155
1081.711060
1081.463989
1081.489746
1081.501343
1081.887939
1081.624268
1079.113159
1078.287964
1078.034302
1077.735962
1076.364014
1074.908081
1074.618286
1072.997559
1070.821655
1070.456055
1069.950073
1069.221436
1069.407959
1068.682007
1067.398193
1067.284058
1065.606323
1065.374146
1065.400024
1063.972900
1062.119995
1062.036499
1059.615234
1056.546387
1054.892700
1054.880005
1051.729126
1051.275146
1049.711792
1049.628906
1046.865356
1045.006104
1044.694458
1037.531860
1037.235962
1035.964966
1035.588013
1031.145752
1031.020020
1031.360962
1031.952637
1032.092407
1030.991577
1030.832031
1030.064453
1029.024048
1027.789307
1027.005493
1026.536011
1024.583984
1024.721802
1025.221802
1025.008179
1024.968018
1025.119995
1025.291626
1027.907227
1031.088013
1029.968140
1029.400024
1029.067139
1028.624023
1028.412231
1028.832031
1026.671265
1027.530273
1027.739990
1026.526611
1025.703613
1025.368896
1025.576782
1025.541260
1026.877930
1028.536011
1030.502930
1031.252319
1030.963989
1030.776367
1029.221069
1028.900879
1032.793945
1034.603760
1034.666382
1034.767944
1034.910400
1038.307861
1038.891968
1041.478882
1042.552368
1043.348755
1043.449585
1043.407959
1043.071167
1042.352051
1042.247437
1042.055054
1040.531250
1040.504028
1037.755737
1037.077393
1036.392090
1036.095947
1036.658203
1036.719971
1037.149414
1038.125366
1038.251953
1038.251953
1039.936157
1041.047974
1041.326294
1041.837769
1042.154785
1042.592407
1042.680054
1044.001465
1043.963135
1044.576050
1044.970459
1045.956543
1046.370361
1046.767944
1048.161011
1048.430664
1049.599976
1049.834717
1050.401611
1051.488037
1051.485352
1051.215942
1051.157471
1049.989502
1049.527954
1050.001587
1050.739502
1051.580322
1051.696045
1052.038696
1052.925293
1055.056030
1055.080200
1055.203369
1055.606323
1056.900024
1056.947998
1056.909424
1056.576416
1055.452026
1055.488037
1055.735962
1056.696045
1058.176025
1059.732056
1061.083374
1061.380005
1061.994995
1062.176025
1062.565918
1062.626587
1063.329834
1063.599121
1064.104004
1064.574585
1065.813477
1066.888916
1068.167969
1068.331909
1068.397583
1068.911987
1069.742920
1069.848999
1071.013306
1071.076050
1071.432007
1072.256714
1073.904663
1076.255981
1076.830811
1078.068848
1078.495972
1081.959961
1082.081299
1082.859985
1082.074341
1081.760010
1081.866699
1082.734863
1082.868042
1084.868042
1086.509644
1086.375977
1086.463867
1089.151978
1089.505249
1090.289673
1090.488037
1091.095947
1091.224365
1091.312256
1091.349121
1091.911987
1093.552002
1094.330444
1094.387939
1094.728027
1095.452026
1096.447998
1098.368042
1099.326782
1100.038208
1100.646484
1100.640991
1101.796021
1102.183105
1102.781006
1103.504150
1104.802490
1105.875977
1106.567261
1107.970703
1108.647949
1109.543945
1110.583984
1111.735962
1112.336060
1112.495972
1112.486572
1112.156616
1112.764038
1113.178345
1113.287720
1113.297363
1113.303955
1115.705933
1115.767944
1117.683960
1117.751953
1117.926758
1118.029297
1118.086670
1118.171997
1119.932373
1119.995972
1120.370850
1120.740234
1121.119995
1122.640015
1122.880005
1123.680054
1123.781128
1124.047974
1124.133789
1124.124146
1124.140381
1124.228027
1124.540039
1124.644043
1124.753906
1126.781860
1127.052002
1127.304443
1127.588013
1127.458252
1127.679688
1127.895386
1128.311646
1128.527954
1131.140503
1131.559326
1134.281738
1135.439453
1135.915894
1136.631958
1138.609253
1139.075439
1139.680054
1140.195923
1140.972046
1141.894775
1143.134033
1143.504028
1143.110352
1143.358032
1143.760010
1144.142700
1144.869995
1145.385010
1147.654175
1148.747803
1149.079956
1149.374146
1150.873657
1151.102539
1151.004639
1150.743286
1151.303955
1151.974487
1154.715576
1157.407959
1158.711426
1160.935181
1163.396606
1165.095703
1167.622192
1167.975952
1168.056519
1169.973877
1170.365234
1171.602051
1172.011963
1172.082275
1171.413208
1171.516602
1171.371948
1170.641968
1170.164795
1170.083374
1170.647949
1172.510864
1172.758789
1175.328003
1177.592163
1177.997925
1178.206665
1178.839966
1180.593872
1181.479980
1183.839966
1181.903931
1181.556030
1180.289795
1180.280029
1178.130371
1176.815674
1173.723999
1173.746704
1174.056030
1175.275146
1174.463989
1174.386963
1174.880005
1174.692383
1173.468140
1170.494507
1169.904053
1168.002930
1167.140015
1165.965942
1165.361328
1163.372070
1163.286377
1162.467285
1161.391968
1159.905273
1160.173096
1158.539062
1158.488037
1158.187500
1156.300171
1156.208008
1155.706299
1154.427124
1153.466797
1152.456055
1152.156128
1151.335815
1151.175537
1150.893677
1150.800049
1150.743042
1150.228394
1150.461182
1149.864014
1149.267090
1149.316162
1149.089478
1149.212036
1149.189453
1149.150879
1149.791992
1150.590698
1148.676392
1148.640015
1148.418701
1147.921387
1147.839966
1147.548584
1147.187744
1146.991943
1146.615479
1146.131958
1146.227661
1146.429077
1147.348022
1148.145264
1148.588013
1148.702271
1148.769775
1149.438843
1149.731201
1152.561890
1152.471069
1152.699951
1153.175659
1154.515869
1156.161499
1156.280029
1156.530518
1157.352051
1157.460938
1156.583984
1156.389038
1156.111816
1155.599976
1155.573608
1155.392212
1155.296021
1155.472046
1155.663940
1155.712036
1155.784058
1155.784058
1155.855957
1155.855957
1155.741943
1155.694702
1155.680054
1155.189453
1154.945326