Via del Mercato
548.99
548.99
549.16
555.65
556.29
557.47
558.02
558.91
559.59
560.42
561.1
561.66
562.37
563.15
564.24
565.49
566.55
567.27
567.95
569.58
570.8900000000001
571.4
571.220000000000141
571.120000000000118
571.010000000000105
571.01
571.01
570.94
570.04
570.95
572.53
574.42
575.3
576.59
578.53
580.5
581.34
582.0
583.239999999999895
584.14
586.2
588.989999999999895
590.3
595.1
597.17
597.899999999999864
601.45
602.319999999999823
605.489999999999895
607.169999999999845
609.549999999999841
611.79
612.98
616.139999999999873
616.96
617.6
618.419999999999845
619.449999999999818
620.549999999999841
621.559999999999832
622.189999999999827
622.939999999999827
623.759999999999764
624.239999999999782
624.989999999999782
626.539999999999736
627.119999999999777
627.97
627.97
627.97
628.65
629.28
629.9
630.52
631.810000000000173
635.27
636.160000000000196
637.110000000000127
638.02
638.770000000000209
639.300000000000182
639.620000000000232
640.370000000000232
643.060000000000286
644.190000000000282
645.360000000000355
646.160000000000309
646.720000000000368
649.200000000000387
649.970000000000255
650.760000000000218
651.760000000000218
653.080000000000155
653.830000000000268
654.190000000000168
654.910000000000196
656.360000000000241
657.500000000000341
658.350000000000364
659.600000000000364
660.340000000000373
661.950000000000273
663.4200000000003
664.920000000000186
668.660000000000196
670.420000000000186
670.570000000000164
674.1400000000001
675.450000000000273
678.190000000000168
680.380000000000109
681.860000000000127
683.15
684.690000000000168
685.390000000000214
686.31
686.66
686.77
689.38
690.28
691.51
693.92
695.360000000000127
697.230000000000246
698.450000000000159
699.340000000000259
701.440000000000282
705.640000000000327
709.030000000000314
712.24000000000035
712.720000000000482
712.700000000000387
712.800000000000409
712.800000000000409
712.750000000000341
711.060000000000286
710.970000000000368
710.680000000000291
710.3100000000004
709.950000000000387
709.120000000000459
708.310000000000514
707.350000000000477
706.750000000000455
706.800000000000523
707.000000000000568
706.960000000000491
707.060000000000514
707.070000000000505
707.63000000000045
708.080000000000496
708.080000000000496
708.080000000000496
708.29
708.72
709.139999999999873
708.33
706.85
704.42
701.62
696.380000000000109
694.94
691.9
690.34
690.19
689.989999999999895
689.99
689.989999999999895
689.11
691.09
694.08
693.8
695.119999999999891
697.13
697.75
697.99
697.4
696.22
697.53
701.42
703.490000000000123
704.790000000000191
705.6400000000001
707.510000000000218
709.080000000000268
710.410000000000196
710.950000000000159
712.0300000000002
711.130000000000109
710.77
710.8900000000001
710.57
709.7
708.8
708.67
708.79
709.7
709.909999999999854
710.869999999999891
711.899999999999864
712.91
712.91
712.91
713.029999999999859
714.3
714.77
715.11
716.47
718.78
718.77
718.05
717.759999999999877
717.48
717.19
716.169999999999845
714.279999999999859
713.58
712.619999999999891
712.66
711.99
711.6400000000001
713.19
712.830000000000155
713.120000000000118
713.19
712.560000000000173
712.890000000000214
712.10000000000025
712.260000000000218
712.540000000000305
712.5300000000002
713.540000000000305
715.610000000000241
716.080000000000382
716.050000000000296
715.960000000000377
715.820000000000391
716.610000000000355
717.110000000000241
717.1700000000003
717.720000000000255
717.780000000000314
717.940000000000396
717.900000000000318
718.220000000000368
718.660000000000423
720.150000000000318
721.570000000000391
722.460000000000491
723.290000000000418
722.720000000000482
723.410000000000423
722.890000000000441
722.240000000000464
721.210000000000491
719.910000000000423
718.260000000000446
717.250000000000341
716.460000000000377
714.940000000000396
713.730000000000473
713.210000000000491
710.620000000000573
710.070000000000618
709.020000000000664
706.500000000000568
707.0900000000006
703.670000000000641
705.140000000000668
698.990000000000578
696.860000000000582
699.420000000000641
698.820000000000505
693.680000000000518
691.780000000000541
693.140000000000555
691.320000000000505
689.560000000000628
687.160000000000537
686.860000000000582
685.360000000000582
685.2000000000005
686.230000000000587
686.430000000000632
687.840000000000714
688.280000000000655
687.9800000000007
687.260000000000673
686.890000000000668
686.940000000000737
686.970000000000823
685.730000000000814
685.510000000000787
686.050000000000864
686.760000000000787
686.450000000000841
685.170000000000755
684.840000000000714
683.770000000000778
683.440000000000737
683.66000000000065
682.390000000000668
680.880000000000678
680.250000000000682
679.740000000000805
679.740000000000123
679.740000000000123
679.380000000000109
679.100000000000136
679.090000000000146
679.970000000000141
677.200000000000159
676.010000000000218
674.7800000000002
673.190000000000168
672.490000000000123
671.710000000000264
670.640000000000214
669.630000000000223
669.530000000000314
669.200000000000159
669.120000000000232
668.750000000000341
667.970000000000368
667.830000000000382
667.680000000000405
667.340000000000259
666.910000000000309
667.290000000000191
667.570000000000277
668.110000000000241
666.370000000000346
666.860000000000241
667.080000000000155
667.980000000000246
668.130000000000223
668.290000000000305
668.700000000000273
667.960000000000264
667.650000000000205
667.150000000000205
663.690000000000282
662.110000000000241
660.900000000000205
659.020000000000323
658.620000000000346
657.000000000000341
655.780000000000427
653.8100000000004
650.830000000000268
649.550000000000296
649.800000000000182
648.890000000000327
647.720000000000255
646.780000000000314
646.450000000000273
645.850000000000136
644.800000000000182
642.190000000000282
641.650000000000318
639.970000000000255
637.96000000000015
638.250000000000227
638.820000000000277
638.680000000000177
637.090000000000146
634.640000000000214
633.000000000000227
632.100000000000136
630.740000000000236
629.0300000000002
627.100000000000136
624.980000000000132
623.950000000000159
622.820000000000164
621.630000000000223
620.900000000000205
617.760000000000218
617.440000000000168
615.410000000000196
613.310000000000173
610.990000000000123
607.180000000000177
605.120000000000118
603.840000000000146
602.820000000000164
602.820000000000164
602.82
600.42
598.39
597.4
596.61
595.15
593.26
590.4
590.63
589.44
587.739999999999895
586.71
583.82
581.84
579.79
580.75
580.75
581.42
582.3
584.18
585.66
588.05
591.94
594.44
597.67
600.83
606.17
607.82
610.1
612.88
613.79
615.14
615.12
616.99
617.15
614.95
614.32
613.56
616.78
620.43
620.04
621.42
622.18
622.7
623.69
625.16
626.69
630.15
631.99
631.750000000000114
629.68
633.08
636.36
638.15
640.08
641.53
644.8900000000001
646.200000000000159
646.7
648.830000000000155
650.99
654.6
656.56
659.17
660.29
660.880000000000109
662.71000000000015
663.42
665.33
671.65
673.2
675.53
677.65
679.85
682.45
685.24
687.93
690.750000000000114
695.04
697.15
697.610000000000127
697.980000000000132
697.98
697.98
698.14
697.6
697.97
700.84
702.78
705.02
710.15
710.03
709.96
710.43
711.1400000000001
710.97
712.690000000000168
715.450000000000159
716.760000000000218
719.100000000000136
720.850000000000136
722.45
723.27
724.97
727.6400000000001
728.350000000000136
732.18
732.72
733.600000000000136
734.96
737.84
738.99
740.75
742.57
744.08
744.61
745.68
747.67
750.46
752.57
753.91
754.72
756.13
756.13
756.13
758.5
759.88
762.08
763.23
765.21
767.39
769.13
771.5
772.11
774.08
776.14
777.94
779.96
782.85
785.32
788.53
790.739999999999895
793.68
795.51
797.37
798.55
801.34
804.56
806.86
808.749999999999886
811.139999999999873
813.889999999999873
817.15
819.13
820.4
821.11
820.67
819.750000000000114
820.77
819.940000000000168
818.480000000000132
819.690000000000168
819.78
819.360000000000127
819.52
821.02
823.41
823.41
823.41
823.38
818.68
819.04
819.269999999999868
818.48
818.07
816.339999999999804
815.379999999999882
816.94
817.309999999999832
818.2
817.739999999999895
816.15
816.659999999999741
815.419999999999732
814.849999999999795
814.099999999999682
813.769999999999641
813.789999999999623
813.019999999999754
812.659999999999741
812.369999999999777
812.249999999999773
811.349999999999682
811.339999999999691
810.4
809.979999999999677
809.979999999999677
809.649999999999636
807.83
807.689999999999714
807.299999999999727
804.739999999999668
803.559999999999718
803.609999999999786
804.639999999999759
804.269999999999868
803.849999999999795
802.999999999999773
803.209999999999809
803.279999999999745
803.179999999999723
802.979999999999677
802.94
803.119999999999663
802.749999999999659
803.049999999999727
801.629999999999654
799.489999999999668
797.309999999999718
794.19
792.849999999999682
789.309999999999718
786.939999999999714
785.819999999999709
782.269999999999754
780.099999999999795
779.549999999999841
776.009999999999877
772.04
767.269999999999868
762.84
756.5
753.63
751.9
747.98
741.739999999999895
738.89
733.46
734.36
740.510000000000105
740.96
741.550000000000182
742.610000000000127
745.94
751.32
764.93
766.480000000000132
776.090000000000146
776.420000000000186
776.180000000000177
776.590000000000146
775.6700000000003
774.620000000000346
775.600000000000364
776.700000000000273
772.780000000000314
772.130000000000337
773.270000000000323
774.620000000000346
773.980000000000359
772.960000000000264
773.490000000000236
773.120000000000346
773.090000000000259
773.430000000000405
772.74000000000035
772.450000000000387
772.520000000000323
772.1700000000003
769.960000000000377
770.420000000000414
772.820000000000505
771.720000000000482
772.390000000000441
773.150000000000546
773.400000000000432
773.400000000000432
773.4
773.12
773.82
775.05
776.32
775.18
775.54
775.629999999999882
769.769999999999868
767.69
767.2
764.27
762.38
758.65
758.19
755.79
753.259999999999877
750.41
749.239999999999895
747.869999999999891
748.19
749.83
748.96
746.24
742.64
739.389999999999873
737.31
733.269999999999868
730.14
728.34
726.29
724.82
725.24
724.990000000000123
725.83
725.580000000000155
726.0300000000002
728.600000000000136
730.79
733.56
734.49
734.989999999999895
736.01
740.8
741.56
742.87
744.42
744.09
743.12
741.73
740.1
738.94
738.71
737.760000000000105
735.15
733.600000000000136
732.410000000000196
732.250000000000114
730.930000000000177
729.0300000000002
727.970000000000255
726.640000000000327
725.260000000000332
723.790000000000418
722.780000000000314
709.640000000000441
710.090000000000487
713.000000000000455
707.340000000000487
701.230000000000473
701.610000000000468
695.340000000000373
697.440000000000396
698.150000000000432
700.110000000000468
699.650000000000432
699.0600000000004
695.980000000000359
696.030000000000427
693.630000000000337
692.980000000000359
692.3100000000004
690.790000000000418
690.390000000000441
689.300000000000523
687.100000000000477
686.770000000000437
685.330000000000382
684.470000000000368
682.450000000000387
681.120000000000459
680.210000000000491
679.510000000000559
679.490000000000464
679.370000000000573
678.420000000000528
677.870000000000573
677.380000000000564
677.520000000000664
676.810000000000628
676.810000000000628
676.81
675.95
675.09
674.56
672.43
672.94
670.21
669.16
668.47
668.55
666.9
665.73
664.57
662.619999999999891
663.159999999999854
663.429999999999836
660.679999999999836
664.05
659.2
658.619999999999891
656.389999999999873
659.21
658.239999999999895
657.42
657.909999999999854
658.72
658.169999999999845
656.369999999999891
657.689999999999827
657.549999999999841
656.529999999999745
656.819999999999709
656.239999999999782
652.999999999999659
652.369999999999777
652.22
652.179999999999723
650.679999999999723
650.799999999999727
648.969999999999686
649.449999999999704
649.049999999999727
647.049999999999727
645.499999999999659
644.639999999999645
644.169999999999618
643.459999999999582
643.879999999999541
642.759999999999536
642.799999999999613
642.409999999999627
642.359999999999559
642.319999999999595
641.94
641.539999999999623
642.029999999999518
642.089999999999577
642.129999999999654
642.079999999999586
641.909999999999513
641.509999999999536
641.109999999999559
640.839999999999577
640.039999999999623
639.379999999999654
638.459999999999695
637.679999999999723
637.08
636.839999999999804
636.659999999999741
636.4
636.229999999999677
636.089999999999691
635.83
635.599999999999795
635.319999999999823
635.109999999999786
634.799999999999841
634.179999999999723
634.019999999999754
633.849999999999682
633.499999999999773
633.119999999999777
632.779999999999745
632.58
632.279999999999632
632.079999999999586
631.749999999999545
631.349999999999568
630.969999999999573
630.559999999999604
630.059999999999604
629.519999999999641
629.089999999999691
628.879999999999768
627.809999999999718
627.379999999999768
626.739999999999782
626.22
625.72
625.05
624.399999999999864
624.189999999999827
623.509999999999877
623.279999999999859
622.96
622.56
622.23
622.23
622.23
621.86
621.4
620.93
620.82
620.360000000000127
619.880000000000109
619.750000000000114
619.45
618.84
617.52
616.92
616.71000000000015
616.41
616.11
615.630000000000109
615.34
614.97
614.72
614.16
613.82
613.58
612.44
611.34
610.67
610.02
609.76
609.42
609.08
608.77
608.46
608.1
606.94
606.14
605.6
605.12
604.72
604.51
604.260000000000105
603.96
603.6400000000001
603.21
601.82
601.38
601.04
600.67
600.86
599.76
599.35
599.12
599.12
599.12
599.02
599.29
600.46
600.85
601.22
601.5
604.33
605.72
605.53
604.72
603.44
602.999999999999886
602.369999999999891
602.36
604.689999999999827
604.97
604.319999999999823
599.429999999999836
597.669999999999845
594.599999999999795
595.019999999999754
596.319999999999823
597.929999999999836
599.529999999999745
599.829999999999814
600.669999999999845
601.409999999999741
602.379999999999768
603.359999999999786
604.699999999999818
605.329999999999814
606.259999999999877
606.26
606.26
606.47
607.23
607.83
609.39
610.71
611.75
612.9
613.24
614.83
617.36
618.13
619.57
620.27
621.17
623.81
626.0
626.93
627.84
628.48
629.09
630.299999999999841
631.44
631.19
631.72
632.84
632.84
632.84
632.740000000000123
633.740000000000123
636.2
639.07
639.48
640.760000000000105
639.17
638.37
637.08
635.99
634.68
634.16
633.29
631.97
631.05
630.490000000000123
627.56
624.55
623.21
622.05
618.36
615.91
614.31
612.87
609.97
607.41
603.4
598.32
596.95
595.43
595.43
595.43
593.01
591.57
589.9
587.29
585.89
582.38
580.45
578.240000000000123
574.720000000000141
571.510000000000105
569.18
567.630000000000109
565.480000000000132
563.500000000000114
560.610000000000127
558.500000000000114
554.200000000000159
552.3
551.85
548.66
543.91
542.19
540.4
538.25
535.97
530.75
529.250000000000114
525.16
523.91
522.73
518.110000000000127
515.81
515.5
515.09
514.72
515.6
519.44
524.41
527.25
528.98
532.33
534.82
536.66
539.74
549.26
549.24
551.01
553.52
555.15
559.63
563.62
566.92
568.23
570.919999999999845
574.05
571.85
570.019999999999868
568.33
567.259999999999877
564.999999999999886
563.529999999999859
560.459999999999809
558.859999999999786
554.909999999999854
552.889999999999873
551.479999999999791
548.979999999999791
548.929999999999836
547.579999999999814
546.369999999999777
545.169999999999732
544.379999999999768
542.839999999999691
538.839999999999691
536.499999999999773
532.639999999999759
530.379999999999768
529.699999999999818
527.909999999999854
526.409999999999854
524.07
520.69
516.73
516.73
516.73
511.57
509.91
506.46
504.11
502.46
499.99
498.5
497.21
494.82
492.14
488.25
485.71
483.8
480.070000000000107
478.68
477.16
474.41
472.810000000000116
471.070000000000107
470.240000000000123
468.28
466.200000000000102
463.46
461.61
459.31
458.15
457.04
454.81
451.78
448.110000000000127
446.200000000000159
444.450000000000102
442.15
440.92000000000013
439.560000000000173
435.560000000000173
433.560000000000173
430.96000000000015
429.160000000000139
427.560000000000173
424.96000000000015
421.21000000000015
420.330000000000155
418.480000000000189
417.370000000000175
415.250000000000227
412.790000000000191
409.720000000000141
406.250000000000171
404.42000000000013
401.880000000000166
399.440000000000168
397.250000000000171
395.410000000000196
392.080000000000211
390.31000000000023
388.120000000000289
385.940000000000225
385.320000000000221
384.140000000000271
382.390000000000214
380.950000000000273
379.490000000000236
377.970000000000255
376.740000000000293
375.250000000000227
375.25
375.25
373.62
373.24
372.77
372.48
373.05
373.24
373.14
373.82
376.42
378.45
378.9
376.46
372.83
372.29
369.8
369.41
369.5
369.01
368.03
367.31
366.56
364.63
364.34
362.26
358.33
357.57
356.34
355.1
353.51
352.6
349.47
345.09
343.6
340.84
339.15
338.67
338.48
338.51
338.46
338.490000000000123
338.440000000000111
338.520000000000152
338.46000000000015
337.800000000000182
337.280000000000143
337.280000000000143