Fusio-bassa
1293.56
1293.56
1291.93
1288.12
1287.69
1287.0
1285.07
1284.66
1283.52
1283.27
1282.01
1281.11
1281.0
1280.59
1280.51
1280.04
1279.75
1279.62
1278.88
1278.86
1278.55
1278.58
1278.7
1278.7
1278.7
1278.88
1279.28
1279.39
1280.38
1281.52
1282.51
1283.77
1284.39
1284.93
1285.6
1286.06
1286.43
1287.12
1288.07
1288.07
1288.07
1289.4
1290.28
1296.23
1297.73
1298.94
1300.06
1300.71
1302.71
1303.42
1304.37
1306.13
1307.25
1307.71
1308.61
1311.67
1312.37
1322.06
1325.31
1333.2
1337.06
1355.75
1359.63
1361.54
1364.52
1368.95
1369.72
1368.79
1368.79
1368.79
1369.72
1371.19
1372.66
1375.6
1377.21
1376.96
1379.45
1380.26
1380.36
1380.75
1381.18
1382.0
1384.24
1385.48
1387.49
1389.0
1393.77
1396.26
1408.31
1412.07
1419.98
1420.18
1420.18
1420.18
1419.98
1420.4
1420.89
1421.49
1422.64
1423.27
1424.37
1424.37
1424.37
1426.45
1427.27
1427.55
1429.21
1429.86
1430.37
1431.13
1432.0
1432.42
1433.09
1434.0
1434.2
1435.61
1436.87
1438.23
1439.54
1440.12
1441.75
1443.63
1445.04
1445.17
1445.77
1446.57
1450.38
1451.43
1452.47
1453.8
1454.59
1455.27
1456.15
1458.12
1460.25
1461.14
1461.88
1462.59
1463.52
1464.1
1465.35
1466.07
1466.57
1467.36
1468.63
1470.54
1471.5
1472.25
1473.14
1473.64
1474.92
1475.64
1476.13
1476.619999999998981
1476.73
1477.05
1477.36
1477.36
1477.36
1477.37
1478.23
1478.93
1479.74
1481.11
1481.88
1482.89
1483.24
1483.59
1484.12
1484.27
1485.71
1486.23
1486.83
1487.48
1488.14
1488.74
1489.2
1490.3
1491.14
1491.14
1491.14
1492.23
1492.95
1493.5
1494.27
1494.56
1494.98
1495.13
1495.51
1495.78
1498.11
1500.81
1502.52
1503.94
1506.19
1508.73
1512.34
1516.06
1518.81
1520.33
1521.88
1522.02
1523.0
1523.33
1523.37
1522.55
1523.74
1523.74
1523.74
1524.75
1525.76
1525.6
1527.04
1528.7
1528.3
1527.72
1528.59
1530.23
1533.81
1537.32
1541.33
1544.88
1547.32
1549.98
1554.13
1557.0
1560.98
1563.28
1567.83
1573.12
1579.06
1582.39
1585.39
1586.41
1588.39
1592.63
1600.46
1603.25
1603.25
1603.25
1605.47
1606.34
1607.74
1608.92
1610.16
1612.97
1618.17
1619.32
1620.13
1621.67
1623.87
1626.73
1629.56
1633.59
1636.97
1640.05
1643.61
1646.33
1650.95
1652.83
1654.74
1655.91
1657.8
1659.97
1661.05
1662.58
1667.62
1670.31
1674.41
1677.2
1679.52
1683.36
1686.02
1688.34
1690.66
1693.66
1697.28
1700.49
1703.26
1705.68
1707.88
1709.56
1712.74
1714.87
1717.25
1721.39
1721.39
1721.39
1725.14
1726.99
1728.2
1729.7
1731.8
1733.47
1735.49
1736.3
1736.3
1736.63
1736.29
1734.26
1734.17
1738.72
1742.08
1743.44
1745.13
1746.55
1748.46
1752.0
1755.03
1758.3
1763.11
1769.03
1771.64
1774.88
1776.46
1778.66
1782.92
1787.73
1791.47
1794.75
1798.1
1799.54
1802.02
1805.8
1809.8
1815.53
1817.41
1819.15
1820.12
1822.4
1824.15
1826.63
1828.85
1831.37
1832.91
1833.97
1834.55
1835.21
1836.16
1836.15
1837.04
1836.76
1836.77
1836.09
1836.09
1836.09
1837.71
1838.35
1838.84
1838.99
1839.67
1840.28
1840.73
1840.8
1841.61
1842.5
1843.48
1843.69
1844.49
1845.58
1847.23
1848.76
1849.65
1850.33
1851.32
1852.07
1852.66
1853.95
1854.76
1856.27
1857.56
1859.29
1861.81
1866.51
1867.41
1868.13
1869.36
1870.95
1874.82
1881.85
1892.41
1902.89
1909.7
1915.77
1920.99
1928.47
1928.47
1928.47
1938.76
1939.54
1943.36
1949.02
1953.31
1964.24
1971.02
1975.62
1978.76
1980.43
1982.39
1984.34
1987.23
1990.48
1994.37
1999.81
2007.98
2010.45
2014.71
2014.71
2014.71
2018.08
2021.16
2022.6
2025.03
2025.57
2027.46
2028.98
2028.92
2031.06
2032.09
2032.91
2033.87
2032.97
2033.22
2034.1
2034.93
2037.2
2037.94
2037.64
2038.08
2039.15
2040.86
2043.34
2046.75
2047.81
2048.19
2048.4
2048.87
2050.27
2050.85
2050.91
2050.51
2050.29
2051.27
2052.43
2053.48
2054.25
2056.12
2056.16
2056.83
2056.53
2058.44
2059.45
2059.08
2059.32
2059.55
2059.55
2059.55
2059.73
2061.6
2061.51
2061.77
2062.59
2063.33
2063.92
2064.42
2065.71
2066.59
2067.45
2068.99
2070.3
2071.17
2072.16
2073.57
2074.56
2075.72
2076.44
2076.06
2076.5
2076.639999999998963
2076.829999999998563
2077.169999999998709
2076.94
2075.499999999998636
2075.339999999998781
2075.139999999998963
2075.949999999998909
2077.069999999998799
2078.08
2078.6
2076.679999999998927
2075.389999999998963
2074.96
2074.94
2075.06
2075.14
2075.33
2075.63
2074.48
2074.97
2074.52
2074.57
2074.42
2074.7
2074.56
2074.69
2074.03
2074.37
2074.36
2074.1
2072.88
2070.52
2070.71
2070.62
2070.83
2070.29
2069.47
2069.47
2069.47
2069.2
2068.64
2066.31
2064.77
2064.06
2062.97
2062.47
2061.64
2061.91
2061.28
2059.44
2058.66
2056.91
2055.32
2055.55
2055.36
2055.04
2055.07
2053.34
2053.96
2054.09
2053.07
2052.68
2052.76
2051.33
2050.58
2049.71
2049.28
2048.73
2048.59
2043.57
2041.05
2039.39
2038.27
2036.47
2036.26
2035.56
2031.64
2029.15
2025.46
2025.46
2025.46
2022.72
2021.6
2020.47
2016.47
2011.95
2009.31
2005.31
2001.69
1997.91
1989.88
1986.87
1984.26
1981.96
1980.17
1978.58
1977.95
1977.4
1975.52
1971.72
1970.09
1968.18
1966.56
1963.7
1960.96
1958.11
1954.68
1948.03
1945.78
1943.0
1940.24
1937.18
1929.74
1927.79
1924.36
1920.85
1917.47
1915.61
1912.59
1909.43
1906.25
1903.58
1900.38
1896.38
1892.94
1889.35
1886.26
1883.5
1879.84
1879.84
1879.84
1876.76
1871.63
1867.96
1865.07
1861.72
1859.27
1857.59
1853.71
1850.3
1847.14
1843.58
1840.89
1839.33
1838.06
1836.85
1833.5
1833.5
1833.5
1830.63
1827.51
1824.32
1821.96
1819.45
1816.88
1813.69
1810.02
1808.34
1806.01
1803.66
1800.26
1797.75
1794.94
1791.62
1788.35
1785.51
1783.44
1780.81
1778.7
1775.72
1774.89
1772.53
1766.81
1762.51
1757.56
1756.41
1752.86
1745.91
1740.34
1735.71
1728.74
1725.0
1720.18
1720.18
1720.18
1715.48
1713.69
1705.86
1703.26
1700.03
1697.6
1695.53
1692.13
1688.17
1684.24
1676.75
1675.65
1674.21
1669.36
1665.23
1659.79
1656.37
1653.2
1651.55
1648.56
1646.44
1642.33
1639.74
1637.84
1636.3
1633.11
1631.12
1629.02
1624.63
1618.65
1615.05
1610.93
1606.74
1598.4
1591.99
1587.38
1584.03
1581.32
1578.33
1578.33
1578.33
1576.95
1575.37
1572.18
1567.57
1566.3
1564.92
1562.08
1559.08
1555.09
1551.42
1548.83
1546.13
1546.13
1546.13
1543.05
1542.7
1541.47
1539.92
1539.92
1539.92
1540.3
1540.3
1540.17
1539.17
1538.83
1537.14
1537.14
1537.14
1536.19
1535.82
1535.74
1533.63
1533.63
1533.63
1531.24
1529.21
1529.21
1529.21
1528.7
1527.04
1525.6
1525.76
1524.75
1523.95
1523.21
1522.55
1523.37
1523.81
1523.19
1523.19
1523.19
1522.02
1521.34
1521.34
1521.34
1520.1
1518.81
1517.29
1514.28
1508.73
1506.19
1503.58
1503.58
1503.58
1500.81
1497.15
1495.78
1495.57
1495.57
1495.57
1495.51
1495.13
1494.98
1494.56
1494.27
1493.5
1492.95
1492.23
1491.38
1490.3
1489.2
1488.74
1488.14
1487.48
1486.83
1486.23
1485.71
1484.27
1484.12
1483.59
1483.24
1482.89
1481.88
1481.11
1479.74
1478.93
1478.23
1477.37
1477.25
1477.25
1477.25
1476.73
1476.62
1476.13
1475.64
1474.92
1473.64
1473.14
1472.25
1471.5
1470.54
1468.63
1467.36
1466.57
1466.07
1465.35
1464.1
1463.52
1462.59
1461.88
1461.14
1460.25
1458.12
1456.15
1455.27
1454.59
1453.8
1452.47
1451.43
1450.38
1446.57
1445.77
1445.17
1445.04
1443.63
1441.75
1440.12
1439.130000000001019
1438.23
1436.870000000001028
1435.610000000001037
1434.2
1434.000000000001137
1433.600000000001046
1432.42
1432.000000000001137
1431.130000000001019
1430.370000000001028
1429.860000000001037
1429.21
1427.550000000001091
1427.270000000001119
1426.45
1424.260000000001128
1423.270000000001119
1422.640000000001237
1421.490000000001146
1420.81
1420.81
1420.81
1420.4
1419.98
1412.07
1408.31
1396.26
1393.77
1389.0
1387.49
1385.48
1384.24
1382.0
1381.18
1380.75
1380.51
1380.26
1379.45
1376.96
1377.21
1375.6
1372.66
1371.19
1369.72
1369.58
1369.58
1369.58
1368.95
1364.52
1361.54
1359.63
1355.75
1337.06
1333.2
1325.31
1322.06
1312.37
1311.67
1308.61
1307.71
1307.25
1306.13
1304.37
1303.42
1302.71
1300.71
1300.06
1298.94
1297.73
1296.23
1290.28
1289.4
1288.9
1287.81
1287.81
1287.81
1286.43
1286.06
1285.6
1284.93
1284.39
1283.77
1282.51
1281.52
1280.38
1279.39
1279.28
1278.88
1278.7
1278.58
1278.55
1278.86
1278.88
1279.62
1279.75
1280.04
1280.51
1280.51
1280.51
1280.83
1281.54
1282.15
1282.45
1282.67
1282.98
1283.01
1282.5
1281.6
1281.42
1281.38
1281.27
1281.49
1281.49
1281.49
1281.59
1281.58
1282.22
1282.66
1282.71
1283.31
1283.14
1283.14
1284.82
1285.91
1286.72
1288.5
1288.5
1288.5
1288.93
1290.46
1291.38
1292.34
1293.17
1294.35
1296.0
1297.99
1299.26
1300.06
1300.93
1300.93
1300.93
1300.06
1299.6
1298.72
1297.88
1297.2
1296.07
1294.82
1294.48
1294.39
1294.25
1294.12
1293.98
1294.16
1293.88
1292.81
1292.52
1292.42
1292.73
1292.8
1293.44
1293.44
1293.44
1293.79
1294.2
1294.2
1294.2
1294.09
1294.18
1294.48
1294.58
1295.19
1295.29
1295.5
1295.67
1296.02
1296.02
1296.02
1296.42
1297.07
1297.78
1298.3
1298.78
1299.25
1299.63
1300.12
1300.75
1301.42
1302.2
1302.94
1304.19
1305.12
1305.67
1306.34
1307.15
1308.26
1310.23
1311.65
1312.93
1314.47
1315.68
1315.68
1316.31
1316.31
1316.31
1317.57
1318.3
1319.87
1320.6
1321.39
1322.08
1323.02
1323.67
1324.92
1325.49
1326.78
1327.74
1329.13
1330.51
1332.11
1333.71
1334.89
1336.59
1337.77
1340.54
1341.28
1342.03
1343.84
1345.02
1346.2
1346.2
1346.2
1347.36
1348.68
1349.54
1350.51
1352.27
1353.47
1355.94
1356.95
1357.84
1358.78
1359.26
1359.64
1359.64
1359.64
1361.55
1362.54
1363.84
1365.16
1367.37
1368.51
1370.56
1372.83
1374.18
1375.25
1375.96
1377.1
1378.02
1379.3
1380.14
1381.01
1382.02
1382.83
1383.68
1385.1
1385.1
1385.1
1386.17
1387.42
1389.01
1389.57
1390.75
1392.84
1393.82
1394.84
1397.13
1399.69
1400.86
1401.44
1402.23
1402.55
1402.8
1403.53
1403.12
1403.92
1404.27
1404.62
1404.82
1405.01
1406.27
1410.66
1414.4
1416.68
1421.93
1422.75
1422.92
1424.09
1427.28
1430.42
1433.26
1434.64
1435.43
1437.61
1439.42
1443.16
1443.38
1445.86
1446.91
1446.91
1446.91
1448.61
1449.3
1450.59
1451.93
1454.38
1455.56
1456.54
1457.86
1459.18
1460.11
1460.96
1461.42
1461.96
1462.15
1462.15
1462.15
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.18
1462.53
1462.53
1462.53
1462.77
1462.18
1462.4
1462.18
1461.74
1462.18
1462.18
1462.18
1462.23
1462.23
1462.23
1462.4
1462.63
1462.75
1462.87
1462.98
1463.1
1463.2
1463.46
1463.35
1463.47
1463.71
1463.71
1463.71
1463.8
1463.5
1463.42
1463.36
1467.36
1469.32
1471.67
1474.54
1477.38
1481.1
1486.51
1490.25
1491.89
1493.47
1495.11
1497.88
1497.88
1497.88
1506.03
1508.38
1510.22
1513.55
1515.83
1519.34
1521.76
1523.1
1526.23
1532.11
1535.75
1537.7
1541.4
1543.69
1545.64
1549.86
1557.58
1563.7
1567.7
1573.52
1577.51
1580.85
1587.12
1593.94
1598.53
1601.96
1605.68
1610.0
1618.46
1623.39
1626.7
1626.7
1626.7
1631.75
1633.05
1633.84
1635.2
1635.0
1635.69
1632.42
1633.78
1635.62
1636.27
1636.31
1636.5
1636.74
1637.95
1637.54
1637.44
1638.95
1639.52
1638.84
1640.21
1639.86
1640.78
1640.5
1643.36
1644.5
1644.28
1643.64
1645.11
1644.53
1644.81
1643.77
1643.73
1646.36
1647.88
1649.33
1649.77
1649.08
1650.13
1650.53
1651.21
1651.5
1652.78
1654.71
1655.18
1655.71
1658.79
1661.67
1663.44
1666.02
1669.52
1674.34
1679.26
1679.26
1679.26
1686.74
1692.48
1695.53
1700.34
1704.25
1706.08
1707.5
1706.97
1706.39
1706.7
1706.61
1706.16
1705.57
1702.77
1702.16
1700.92
1701.18
1697.24
1701.25
1702.37
1704.78
1704.17
1703.51
1703.51
1701.38
1703.29
1702.29
1700.49
1697.92
1697.57
1698.2
1697.83
1698.85
1698.74
1699.05
1701.46
1702.77
1702.77
1702.77
1701.13
1700.48
1702.6
1704.18
1704.32
1704.78
1706.42
1708.13
1708.77
1710.9
1711.14
1711.92
1711.53
1712.57
1714.25
1715.39
1716.53
1717.47
1717.37
1716.95
1717.86
1718.04
1718.42
1718.31
1716.35
1714.64
1709.77
1706.62
1704.93
1699.25
1700.6
1694.88
1696.5
1694.8
1696.46
1696.46
1696.46
1697.23
1694.32
1693.52
1691.38
1689.86
1687.83
1686.55
1684.21
1682.35
1675.82
1674.01
1672.78
1670.94
1670.11
1669.21
1667.27
1666.86
1666.01
1664.75
1663.37
1662.73
1662.08
1658.72
1657.27
1657.55
1658.35
1658.47
1658.45
1658.89
1660.84
1660.84
1660.84
1660.95
1660.17
1660.64
1660.57
1659.64
1658.24
1657.82
1657.57
1657.41
1657.66
1657.07
1655.35
1653.53
1653.4
1652.77
1652.62
1652.62
1652.62
1652.33
1650.43
1649.39
1647.77
1649.07
1650.28
1649.01
1648.65
1649.53
1649.58
1651.66
1653.06
1654.63
1653.98
1652.91
1651.7
1651.41
1650.27
1649.09
1648.95
1647.5
1647.14
1646.48
1644.49
1642.19
1638.95
1637.28
1637.55
1635.44
1634.65
1634.43
1632.64
1631.53
1629.89
1629.27
1628.88
1629.35
1628.96
1625.42
1624.06
1623.2
1624.47
1624.14
1622.18
1622.06
1621.76
1621.7
1621.79
1621.36
1621.87
1622.89
1624.77
1624.5
1623.61
1620.62
1619.85
1618.41
1616.74
1615.1
1614.17
1612.68
1612.31
1610.83
1609.589999999998781
1608.099999999998772
1607.089999999998781
1604.899999999998727
1602.479999999998881
1602.919999999998709
1603.749999999998863
1604.879999999998745
1606.119999999998981
1608.08
1610.539999999998827
1613.83
1617.489999999998872
1617.659999999998718
1618.839999999998781
1620.759999999998854
1622.299999999998818
1623.039999999998599
1625.339999999998781
1625.339999999998781
1625.34
1625.43
1625.71
1625.97
1628.21
1631.81
1633.26
1633.54
1634.55
1636.13
1641.04
1641.21
1634.71
1627.42
1630.01
1633.85
1638.65
1642.86
1645.19
1640.96
1643.27
1645.51
1647.51
1643.91
1642.25
1645.88
1649.9
1649.9
1651.27
1650.28
1649.46
1648.0
1647.99
1648.25
1648.18
1649.38
1648.18
1648.23
1646.85
1645.53
1645.55
1645.3
1645.07
1644.31
1644.4
1644.4
1644.4
1644.98
1645.41
1645.5
1646.3
1646.42
1646.45
1644.89
1643.44
1641.14
1639.7
1638.36
1637.32
1635.22
1632.22
1630.93
1629.46
1625.83
1623.39
1623.71
1616.67
1614.57
1612.37
1610.02
1608.93
1609.81
1609.06
1608.23
1605.78
1602.69
1599.14
1598.41
1598.0
1597.76
1597.58
1597.17
1596.97
1595.43
1593.92
1593.21
1591.73
1589.62
1587.05
1584.03
1581.72
1581.12
1579.97
1579.0
1579.13
1577.23
1575.12
1573.91
1573.92
1573.93
1573.93
1573.94
1573.95
1575.68
1577.85
1579.25
1579.53
1579.74
1580.08
1580.29
1578.37
1577.97
1577.58
1576.52
1575.34
1571.68
1571.68
1571.68
1569.36
1569.7
1569.95
1571.33
1572.72
1574.48
1576.69
1578.02
1579.34
1579.66
1582.36
1583.36
1583.94
1585.28
1586.25
1588.05
1589.29
1589.91
1590.52
1591.02
1591.91
1592.71
1593.35
1594.1
1594.98
1595.38
1595.49
1595.84
1596.32
1596.65
1596.69
1596.75
1596.87
1597.08
1597.2
1597.47
1597.7
1598.49
1599.38
1600.76
1602.19
1602.19
1602.19
1603.08
1603.96
1605.17
1606.41
1607.78
1609.77
1611.97
1614.72
1613.91
1612.02
1611.65
1609.67
1608.83
1607.97
1607.16
1604.86
1603.52
1603.21
1603.32
1603.73
1604.21
1604.75
1605.0
1605.97
1607.02
1607.88
1608.35
1609.57
1613.03
1614.05
1614.7
1615.21
1615.67
1618.22
1619.08
1620.38
1622.78
1624.79
1626.21
1627.13
1628.67
1628.67
1628.67
1629.77
1630.75
1631.83
1633.23
1634.33
1635.71
1640.17
1642.67
1643.64
1644.79
1645.21
1645.21
1647.29
1649.5
1651.28
1651.85
1654.35
1657.42
1658.47
1659.57
1661.71
1663.95
1668.31
1672.24
1680.12
1688.2
1692.48
1697.98
1701.82
1703.63
1705.52
1708.38
1708.38
1708.38
1709.74
1710.06
1710.96
1712.24
1716.55
1718.07
1719.59
1722.73
1724.23
1729.14
1730.39
1732.81
1733.71
1736.36
1738.59
1746.37
1747.93
1749.26
1749.73
1754.8
1754.8
1754.8
1756.46
1756.56
1756.56
1757.17
1756.75
1756.7
1756.27
1756.27
1756.37
1756.46
1756.51
1754.05
1753.58
1751.82
1751.38
1751.09
1750.65
1750.33
1750.07
1750.07
1750.07
1750.07
1749.2
1749.2
1749.6
1749.96
1750.070000000001073
1750.620000000001028
1750.400000000001228
1751.090000000001282
1751.090000000001282
1751.240000000001146
1752.17000000000121
1752.17000000000121
1752.17
1751.24
1751.75
1752.26
1753.57
1755.17
1757.31
1759.97
1762.52
1763.43
1764.31
1764.96
1766.96
1765.65
1764.85
1764.63
1764.41
1764.01
1762.64
1761.77
1758.83
1758.03
1756.97
1756.72
1756.72